| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:41 PM | 13.8250 | 233 |
| 2024-06-06 | 9:59:41 PM | 13.8250 | 100 |
| 2024-06-06 | 9:59:41 PM | 13.8300 | 133 |
| 2024-06-06 | 9:59:40 PM | 13.8250 | 110 |
| 2024-06-06 | 9:59:40 PM | 13.8250 | 672 |
| 2024-06-06 | 9:59:38 PM | 13.8250 | 100 |
| 2024-06-06 | 9:59:38 PM | 13.8300 | 137 |
| 2024-06-06 | 9:59:37 PM | 13.8250 | 245 |
| 2024-06-06 | 9:59:37 PM | 13.8300 | 100 |
| 2024-06-06 | 9:59:37 PM | 13.8300 | 100 |
| 2024-06-06 | 9:59:36 PM | 13.8300 | 690 |
| 2024-06-06 | 9:59:36 PM | 13.8250 | 100 |
| 2024-06-06 | 9:59:35 PM | 13.8250 | 100 |