| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:15 PM | 375.75 | 185 |
| 2024-05-02 | 3:34:14 PM | 375.75 | 1,074 |
| 2024-05-02 | 3:34:14 PM | 375.75 | 874 |
| 2024-05-02 | 3:34:14 PM | 375.75 | 171 |
| 2024-05-02 | 3:34:14 PM | 375.75 | 138 |
| 2024-05-02 | 3:34:00 PM | 375.75 | 1,103 |
| 2024-05-02 | 3:33:27 PM | 375.75 | 1,119 |
| 2024-05-02 | 3:33:27 PM | 375.75 | 1,080 |
| 2024-05-02 | 3:33:27 PM | 375.50 | 1,545 |
| 2024-05-02 | 3:33:27 PM | 375.50 | 520 |
| 2024-05-02 | 3:33:27 PM | 375.50 | 1,539 |
| 2024-05-02 | 3:33:23 PM | 375.75 | 1,063 |
| 2024-05-02 | 3:33:14 PM | 375.75 | 1,013 |