| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:25:02 PM | 3.336 | 0 |
| 2024-06-06 | 12:40:02 PM | 3.338 | 0 |
| 2024-06-06 | 11:55:03 AM | 3.340 | 0 |
| 2024-06-06 | 10:55:02 AM | 3.332 | 0 |
| 2024-06-06 | 10:22:02 AM | 3.340 | 0 |
| 2024-06-06 | 9:51:09 AM | 3.334 | 0 |
| 2024-06-06 | 9:17:04 AM | 3.342 | 0 |
| 2024-06-06 | 8:22:00 AM | 3.338 | 0 |
| 2024-06-06 | 8:07:38 AM | 3.226 | 0 |
| 2024-06-05 | 9:50:02 PM | 3.342 | 0 |
| 2024-06-05 | 8:40:02 PM | 3.336 | 0 |
| 2024-06-05 | 7:33:02 PM | 3.336 | 0 |
| 2024-06-05 | 6:42:02 PM | 3.332 | 0 |