| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:11:06 PM | 3.520 | 0 |
| 2024-05-13 | 4:38:03 PM | 3.536 | 0 |
| 2024-05-13 | 3:44:03 PM | 3.518 | 0 |
| 2024-05-13 | 2:15:03 PM | 3.514 | 0 |
| 2024-05-13 | 1:25:03 PM | 3.520 | 0 |
| 2024-05-13 | 12:40:03 PM | 3.542 | 0 |
| 2024-05-13 | 11:55:02 AM | 3.526 | 0 |
| 2024-05-13 | 10:55:07 AM | 3.522 | 0 |
| 2024-05-13 | 10:22:03 AM | 3.482 | 0 |
| 2024-05-13 | 9:51:06 AM | 3.458 | 0 |
| 2024-05-13 | 9:17:08 AM | 3.450 | 0 |
| 2024-05-13 | 8:23:27 AM | 3.500 | 0 |