| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:51:05 | 2,164.00 | 0 |
| 31.05.2024 | 9:17:03 | 2,165.00 | 0 |
| 31.05.2024 | 8:11:09 | 2,172.00 | 0 |
| 30.05.2024 | 21:50:04 | 2,165.00 | 0 |
| 30.05.2024 | 20:40:02 | 2,169.00 | 0 |
| 30.05.2024 | 19:33:03 | 2,171.00 | 0 |
| 30.05.2024 | 18:42:02 | 2,170.00 | 0 |
| 30.05.2024 | 17:55:04 | 2,167.00 | 0 |
| 30.05.2024 | 17:11:06 | 2,168.00 | 0 |
| 30.05.2024 | 16:38:02 | 2,168.00 | 0 |
| 30.05.2024 | 15:44:03 | 2,167.00 | 0 |
| 30.05.2024 | 14:15:04 | 2,159.00 | 0 |
| 30.05.2024 | 13:25:03 | 2,154.00 | 0 |