| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:09:56 AM | 5.445 | - |
| 2024-06-11 | 9:09:48 AM | 5.455 | - |
| 2024-06-11 | 9:09:47 AM | 5.455 | - |
| 2024-06-11 | 9:09:04 AM | 5.445 | - |
| 2024-06-11 | 9:07:17 AM | 5.445 | - |
| 2024-06-11 | 9:07:16 AM | 5.445 | - |
| 2024-06-11 | 9:07:05 AM | 5.445 | - |
| 2024-06-11 | 9:07:03 AM | 5.445 | - |
| 2024-06-11 | 9:04:22 AM | 5.445 | - |
| 2024-06-11 | 9:04:19 AM | 5.445 | - |
| 2024-06-11 | 9:03:42 AM | 5.445 | - |
| 2024-06-11 | 9:00:42 AM | 5.445 | - |
| 2024-06-11 | 9:00:08 AM | 5.415 | - |