| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |
| 2024-05-30 | 10:59:45 PM | 5.745 | - |