| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:06:52 AM | 1.970 | - |
| 2024-06-06 | 8:04:46 AM | 1.965 | - |
| 2024-06-06 | 8:04:44 AM | 1.970 | - |
| 2024-06-06 | 8:03:48 AM | 1.970 | - |
| 2024-06-06 | 8:03:46 AM | 1.970 | - |
| 2024-06-06 | 8:03:37 AM | 1.970 | - |
| 2024-06-06 | 8:03:02 AM | 1.970 | - |
| 2024-06-06 | 8:02:37 AM | 1.970 | - |
| 2024-06-06 | 8:02:33 AM | 1.970 | - |
| 2024-06-06 | 8:02:27 AM | 1.970 | - |
| 2024-06-06 | 8:02:18 AM | 1.970 | - |
| 2024-06-06 | 8:01:28 AM | 1.970 | - |
| 2024-06-06 | 8:01:24 AM | 1.969 | - |