| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:10:33 PM | 31.11 | 273 |
| 2024-04-25 | 5:09:21 PM | 31.07 | 291 |
| 2024-04-25 | 5:07:12 PM | 31.04 | 455 |
| 2024-04-25 | 5:05:11 PM | 31.01 | 329 |
| 2024-04-25 | 4:52:37 PM | 31.03 | 11 |
| 2024-04-25 | 4:41:22 PM | 31.25 | 190 |
| 2024-04-25 | 4:39:09 PM | 31.22 | 29 |
| 2024-04-25 | 4:36:03 PM | 31.18 | 190 |
| 2024-04-25 | 4:34:22 PM | 31.16 | 171 |
| 2024-04-25 | 4:33:02 PM | 31.26 | 308 |
| 2024-04-25 | 4:05:53 PM | 30.87 | 138 |
| 2024-04-25 | 4:04:57 PM | 31.29 | 147 |
| 2024-04-25 | 4:04:47 PM | 31.14 | 120 |