| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:53:46 AM | 199.8550 | 1 |
| 2024-05-27 | 8:53:44 AM | 199.8495 | 1 |
| 2024-05-27 | 8:53:43 AM | 199.8490 | 1 |
| 2024-05-27 | 8:53:43 AM | 199.8485 | 1 |
| 2024-05-27 | 8:53:41 AM | 199.8460 | 1 |
| 2024-05-27 | 8:53:39 AM | 199.8460 | 1 |
| 2024-05-27 | 8:53:39 AM | 199.8460 | 1 |
| 2024-05-27 | 8:53:38 AM | 199.8445 | 1 |
| 2024-05-27 | 8:53:37 AM | 199.8460 | 1 |
| 2024-05-27 | 8:53:36 AM | 199.8470 | 1 |
| 2024-05-27 | 8:53:35 AM | 199.8420 | 1 |
| 2024-05-27 | 8:53:30 AM | 199.8420 | 1 |
| 2024-05-27 | 8:53:30 AM | 199.8410 | 1 |