| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:48 PM | 198.9535 | 1 |
| 2024-06-06 | 9:52:47 PM | 198.9510 | 1 |
| 2024-06-06 | 9:52:46 PM | 198.9520 | 1 |
| 2024-06-06 | 9:52:45 PM | 198.9575 | 1 |
| 2024-06-06 | 9:52:44 PM | 198.9580 | 1 |
| 2024-06-06 | 9:52:42 PM | 198.9590 | 1 |
| 2024-06-06 | 9:52:42 PM | 198.9600 | 1 |
| 2024-06-06 | 9:52:40 PM | 198.9585 | 1 |
| 2024-06-06 | 9:52:39 PM | 198.9520 | 1 |
| 2024-06-06 | 9:52:38 PM | 198.9460 | 1 |
| 2024-06-06 | 9:52:37 PM | 198.9455 | 1 |
| 2024-06-06 | 9:52:36 PM | 198.9435 | 1 |
| 2024-06-06 | 9:52:35 PM | 198.9375 | 1 |