| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 16:13:32 | 161,00 | 37 |
| 24.05.2024 | 16:13:25 | 160,98 | 3 |
| 24.05.2024 | 16:12:15 | 160,86 | 7 |
| 24.05.2024 | 16:11:53 | 160,76 | 9 |
| 24.05.2024 | 16:11:08 | 160,82 | 40 |
| 24.05.2024 | 16:11:08 | 160,82 | 79 |
| 24.05.2024 | 16:11:08 | 160,82 | 9 |
| 24.05.2024 | 16:11:08 | 160,82 | 40 |
| 24.05.2024 | 16:10:23 | 160,76 | 30 |
| 24.05.2024 | 16:10:01 | 160,66 | 23 |
| 24.05.2024 | 16:07:09 | 160,18 | 7 |
| 24.05.2024 | 16:05:45 | 160,10 | 5 |
| 24.05.2024 | 16:05:45 | 160,10 | 6 |