| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:35:58 PM | 161.76 | 20 |
| 2024-05-24 | 3:35:58 PM | 161.76 | 45 |
| 2024-05-24 | 3:35:58 PM | 161.76 | 151 |
| 2024-05-24 | 3:35:39 PM | 161.64 | 85 |
| 2024-05-24 | 3:34:02 PM | 161.68 | 3 |
| 2024-05-24 | 3:33:46 PM | 161.66 | 25 |
| 2024-05-24 | 3:33:46 PM | 161.66 | 50 |
| 2024-05-24 | 3:33:31 PM | 161.54 | 3 |
| 2024-05-24 | 3:33:00 PM | 161.38 | 3 |
| 2024-05-24 | 3:32:24 PM | 161.54 | 3 |
| 2024-05-24 | 3:32:24 PM | 161.44 | 31 |
| 2024-05-24 | 3:32:24 PM | 161.46 | 3 |
| 2024-05-24 | 3:32:08 PM | 161.64 | 39 |