| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:10:04 AM | 28.130 | 0 |
| 2024-05-24 | 8:05:02 AM | 28.130 | 0 |
| 2024-05-24 | 8:00:05 AM | 28.120 | 0 |
| 2024-05-24 | 8:00:02 AM | 28.150 | 100 |
| 2024-05-23 | 9:59:01 PM | 28.140 | 0 |
| 2024-05-23 | 9:50:04 PM | 28.140 | 0 |
| 2024-05-23 | 9:45:06 PM | 28.140 | 0 |
| 2024-05-23 | 9:35:04 PM | 28.140 | 0 |
| 2024-05-23 | 9:30:12 PM | 28.120 | 0 |
| 2024-05-23 | 9:25:32 PM | 28.120 | 0 |
| 2024-05-23 | 9:20:01 PM | 28.120 | 0 |
| 2024-05-23 | 9:15:04 PM | 28.110 | 0 |
| 2024-05-23 | 9:10:02 PM | 28.110 | 0 |