| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:15:18 AM | 3.920 | 0 |
| 2024-05-15 | 9:05:05 AM | 3.920 | 0 |
| 2024-05-14 | 8:45:04 AM | 4.120 | 0 |
| 2024-05-14 | 8:40:06 AM | 4.120 | 0 |
| 2024-05-14 | 8:30:06 AM | 4.120 | 0 |
| 2024-05-14 | 8:26:07 AM | 4.110 | 0 |
| 2024-05-14 | 8:15:04 AM | 4.110 | 0 |
| 2024-05-13 | 9:45:06 PM | 4.050 | 0 |
| 2024-05-13 | 9:30:07 PM | 4.050 | 0 |
| 2024-05-13 | 9:15:03 PM | 4.050 | 0 |
| 2024-05-13 | 9:00:06 PM | 4.050 | 0 |
| 2024-05-13 | 8:45:05 PM | 4.050 | 0 |
| 2024-05-13 | 8:30:05 PM | 4.050 | 0 |