| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 5/25 | 1,207.750 | 2024-05-03 | +19.000 | +1.60% | - | - | 1,207.750 | 1,207.250 | |
| F XK 9/24 | 1,200.250 | 2024-05-03 | +17.500 | +1.48% | +1.92% | - | 1,200.250 | 1,189.000 | |
| F XK 7/24 | 1,215.875 | 2024-05-03 | +16.375 | +1.37% | +0.15% | -6.09% | 1,216.625 | 1,197.250 | |
| F XK 8/24 | 1,215.125 | 2024-05-03 | +15.125 | +1.26% | +1.37% | - | 1,215.125 | 1,204.500 | |
| F XK 11/24 | 1,201.000 | 2024-05-03 | +13.500 | +1.14% | +2.10% | -3.15% | 1,201.000 | 1,184.375 | |
| F XK 1/25 | 1,209.375 | 2024-05-03 | +10.625 | +0.89% | +2.06% | - | 1,210.000 | 1,199.000 | |
| F XK 3/25 | 1,203.000 | 2024-05-03 | +9.125 | +0.76% | +1.73% | - | 1,204.000 | 1,201.875 | |
| F XK 5/24 | 1,208.000 | 2024-05-03 | +8.250 | +0.69% | +0.19% | -5.73% | 1,208.625 | 1,208.000 | |
| F XK 11/25 | 1,176.500 | 2024-05-03 | +3.500 | +0.30% | +1.88% | +0.56% | 1,176.500 | 1,169.000 | |
| F XK 7/25 | 1,184.000 | 2024-05-01 | +1.000 | +0.08% | - | - | 1,184.000 | 1,184.000 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |