Mini Soybeans (XK March 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-01): | 1,162.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,157.750 | 2024-05-01 | +1.11% | 1,135.000 | 1,179.000 | 266 | |
| F XK 7/24 | 1,181.875 | 3:40 PM | +1.11% | 1,182.250 | 1,182.625 | 3,083 | |
| F XK 8/24 | 1,184.000 | 2:07 PM | +1.17% | 1,182.500 | 1,185.000 | 265 | |
| F XK 9/24 | 1,172.750 | 2:10 PM | +1.21% | 1,171.250 | 1,172.500 | 115 | |
| F XK 11/24 | 1,174.500 | 3:38 PM | +0.79% | 1,174.500 | 1,175.250 | 6,029 | |
| F XK 1/25 | 1,185.250 | 11:24 AM | +0.66% | 1,150.000 | 1,195.000 | 164 | |
| F XK 3/25 | 1,193.875 | 2024-04-29 | +0.75% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 2024-04-26 | +0.11% | - | - | 7 | |
| F XK 7/25 | 1,184.000 | 2024-05-01 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,165.000 | 2024-04-30 | +0.78% | - | 1,171.000 | 316 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | 1,090.000 | - | 0 |
Performance
| 1 Week | -0.47% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,172.500 | 1,157.250 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,165.950 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
