| IEX | 193.492024-05-24 | 193.41191.93 | -- | -- | -- | 194.88193.23 | 33,2076.44 mill. | |
| gettex | 182.2202024-05-28 | 177.520177.520 | +4.700+2.65% | 182.00096 | 182.20096 | 182.220177.520 | 14826,509.300 | |
| TradeGate | 181.902024-05-28 | 177.30177.68 | +4.22+2.38% | 181.6882 | 182.5882 | 181.90177.30 | 42676,955.58 | |
| Lang & Schwarz | 181.062024-05-28 | 176.22176.22 | +4.84+2.75% | 181.06- | 184.00- | 182.34176.22 | -- | |
| Quotrix | 177.78002024-05-28 | 177.7800178.7400 | -0.9600-0.54% | 181.960070 | 182.160070 | 177.7800177.7800 | -- | |
| NASDAQ | 197.76002024-05-28 | 195.2400193.4600 | +4.3000+2.22% | 197.7600300 | 198.5300400 | 198.1650195.2000 | 1.3 mill.145.69 mill. | |
| Cboe US | 197.742024-05-28 | 195.99193.47 | +4.27+2.21% | -- | 197.862 | 198.14195.50 | 66,6714.91 mill. | |
| Stuttgart | 181.5202024-05-28 | 177.320177.520 | +4.000+2.25% | -- | -- | 181.520177.320 | 00.000 | |
| Berlin | 181.462024-05-28 | 177.84178.02 | +3.44+1.93% | -- | -- | 181.46177.58 | 00.00 | |
| Düsseldorf | 181.042024-05-28 | 177.32177.58 | +3.46+1.95% | -- | -- | 181.04177.10 | 00.00 | |
| Vienna Global Market | 180.862024-05-28 | 177.58179.02 | +1.84+1.03% | -- | -- | 180.86177.58 | 0- | |
| München | 178.182024-05-28 | 178.18178.28 | -0.10-0.06% | -- | -- | 178.18178.18 | 00.00 | |
| Hamburg | 177.382024-05-28 | 177.38178.34 | -0.96-0.54% | -- | -- | 177.38177.38 | 00.00 | |
| Hannover | 177.302024-05-28 | 177.30178.34 | -1.04-0.58% | -- | -- | 177.30177.30 | 00.00 | |
| Frankfurt | 177.30002024-05-28 | 177.3000177.5400 | -0.2400-0.14% | -- | -- | 177.3000177.3000 | 00.0000 | |