Diamondback Energy/ US25278X1090 /
| 2024-05-10 9:59:57 PM | Chg. -1.70 | Volume | Bid11:52:18 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.11USD | -0.83% | 60,142 Turnover: 5.73 mill. |
151.92Bid Size: 1 | -Ask Size: - | 36.06 bill.USD | 3.95% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 202.11 | 100 |
| 2024-05-10 | 9:59:55 PM | 202.16 | 100 |
| 2024-05-10 | 9:59:47 PM | 202.23 | 100 |
| 2024-05-10 | 9:59:41 PM | 202.26 | 100 |
| 2024-05-10 | 9:59:41 PM | 202.25 | 100 |
| 2024-05-10 | 9:59:36 PM | 202.24 | 100 |
| 2024-05-10 | 9:59:30 PM | 202.26 | 100 |
| 2024-05-10 | 9:59:30 PM | 202.25 | 100 |
| 2024-05-10 | 9:59:25 PM | 202.23 | 100 |
| 2024-05-10 | 9:59:22 PM | 202.23 | 100 |
| 2024-05-10 | 9:59:09 PM | 202.29 | 100 |
| 2024-05-10 | 9:59:05 PM | 202.31 | 100 |
| 2024-05-10 | 9:59:02 PM | 202.33 | 107 |
All quotes in USD
