DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-05-13 12:31:34 PM | Chg. +0.52 | Volume | Bid4:09:09 PM | Ask4:09:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.36EUR | +0.28% | 0 Turnover: 0.00 |
185.96Bid Size: 220 | 186.20Ask Size: 220 | 33.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:31:34 PM | 187.36 | 0 |
| 2024-05-13 | 9:32:02 AM | 187.24 | 0 |
| 2024-05-13 | 8:10:50 AM | 186.98 | 0 |
| 2024-05-10 | 7:32:00 PM | 186.84 | 0 |
| 2024-05-10 | 4:31:39 PM | 187.44 | 0 |
| 2024-05-10 | 12:32:06 PM | 189.66 | 0 |
| 2024-05-10 | 9:31:46 AM | 189.60 | 0 |
| 2024-05-10 | 8:10:48 AM | 190.04 | 0 |
| 2024-05-09 | 7:57:31 PM | 189.12 | 0 |
| 2024-05-09 | 7:31:57 PM | 189.14 | 0 |
| 2024-05-09 | 4:32:05 PM | 189.26 | 0 |
| 2024-05-09 | 12:31:35 PM | 189.06 | 0 |
| 2024-05-09 | 9:31:48 AM | 189.16 | 0 |
All quotes in EUR
