DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-05-03 4:42:36 PM | Chg. +2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.480EUR | +1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:42:36 PM | 185.480 | 0 |
| 2024-05-03 | 4:39:46 PM | 185.900 | 0 |
| 2024-05-03 | 3:38:56 PM | 182.920 | 0 |
| 2024-05-03 | 3:35:46 PM | 182.100 | 0 |
| 2024-05-03 | 11:42:42 AM | 183.480 | 0 |
| 2024-05-03 | 8:01:05 AM | 183.580 | 0 |
| 2024-05-02 | 5:16:34 PM | 183.480 | 15 |
| 2024-05-02 | 3:32:15 PM | 184.500 | 0 |
| 2024-05-02 | 3:31:56 PM | 184.920 | 40 |
| 2024-05-02 | 2:24:27 PM | 184.220 | 0 |
| 2024-05-02 | 8:14:56 AM | 183.120 | 0 |
| 2024-04-30 | 9:54:18 PM | 188.000 | 0 |
| 2024-04-30 | 9:45:07 PM | 188.500 | 0 |
All quotes in EUR
