DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-05-10 9:44:11 PM | Chg. -2.740 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.920EUR | -1.44% | 36 Turnover: 6,785.300 |
187.140Bid Size: 93 | 188.240Ask Size: 93 | 33.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:11 PM | 186.920 | 0 |
| 2024-05-10 | 9:14:17 PM | 186.740 | 0 |
| 2024-05-10 | 8:43:57 PM | 186.440 | 0 |
| 2024-05-10 | 8:37:47 PM | 186.440 | 3 |
| 2024-05-10 | 8:14:04 PM | 187.460 | 0 |
| 2024-05-10 | 7:55:20 PM | 187.640 | 2 |
| 2024-05-10 | 7:43:33 PM | 186.360 | 0 |
| 2024-05-10 | 7:35:35 PM | 186.360 | 3 |
| 2024-05-10 | 7:13:21 PM | 187.340 | 0 |
| 2024-05-10 | 6:43:20 PM | 187.480 | 0 |
| 2024-05-10 | 6:13:08 PM | 187.480 | 0 |
| 2024-05-10 | 5:44:17 PM | 188.120 | 0 |
| 2024-05-10 | 5:34:46 PM | 188.300 | 2 |
All quotes in EUR
