IEX | 1,619.268:32 PM | 1,607.231,603.57 | +15.69+0.98% | -- | 1,620.80100 | 1,628.481,606.83 | 19,55931.65 mill. | |
TradeGate | 1,490.008:12 PM | 1,480.001,476.00 | +14.00+0.95% | 1,484.8035 | 1,489.6035 | 1,493.201,477.00 | 196291,516.40 | |
gettex | 1,489.4008:13 PM | 1,471.2001,479.000 | +10.400+0.70% | 1,485.00018 | 1,489.80018 | 1,497.0001,471.200 | 4972,843 | |
Lang & Schwarz | 1,485.008:32 PM | 1,449.801,449.80 | +35.20+2.43% | 1,485.00- | 1,489.60- | 1,492.401,449.80 | -- | |
Quotrix | 1,459.80009:04 AM | 1,477.00001,489.4000 | -29.6000-1.99% | 1,484.800040 | 1,489.600040 | 1,477.00001,459.8000 | 11,459.8000 | |
London International | 1,772.92024-05-20 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
Cboe US | 1,624.947:51 PM | 1,609.041,601.53 | +23.41+1.46% | 1,614.391 | 1,626.901 | 1,628.601,609.04 | 10,5246.27 mill. | |
LSE International Off-book | 1,624.658:08 PM | 1,610.001,609.99 | +14.66+0.91% | -- | -- | 1,628.001,603.18 | 165267,289.92 | |
NASDAQ | 1,618.25008:17 PM | 1,604.95001,604.9000 | +13.3500+0.83% | 1,617.8000200 | 1,620.2700400 | 1,628.60001,604.9500 | 226,636184.55 mill. | |
Cboe Europe BXE | 1,559.802024-06-04 | 1,559.801,633.20 | -- | -- | -- | 1,559.801,559.80 | 11,559.80 | |
Frankfurt | 1,490.00008:16 PM | 1,471.40001,486.2000 | +3.8000+0.26% | 1,480.20002 | 1,493.40002 | 1,490.00001,471.4000 | 45,960 | |
Vienna Global Market | 1,487.405:32 PM | 1,490.001,489.80 | -2.40-0.16% | -- | -- | 1,490.001,487.40 | 0- | |
Düsseldorf | 1,487.407:31 PM | 1,471.001,483.60 | +3.80+0.26% | 1,490.0040 | 1,496.0040 | 1,488.001,471.00 | 00.00 | |
Xetra | 1,487.005:35 PM | 1,476.001,489.60 | -2.60-0.17% | -- | -- | 1,487.001,476.00 | 4160,774.80 | |
Stuttgart | 1,485.0004:07 PM | 1,471.6001,481.200 | +3.800+0.26% | 1,485.200250 | 1,489.200250 | 1,489.2001,471.600 | 34,447.200 | |
Bulgaria | 1,484.004:00 PM | 1,484.001,477.00 | +7.00+0.47% | -- | -- | 1,484.001,484.00 | 00.00 | |
München | 1,482.408:03 AM | 1,482.401,511.00 | -28.60-1.89% | 1,485.4035 | 1,489.4035 | 1,482.401,482.40 | 00.00 | |
Cboe Europe DXE | 1,480.003:32 PM | 1,480.001,485.00 | -5.00-0.34% | -- | -- | 1,480.001,480.00 | 11,480 | |
Hannover | 1,470.0011:58 AM | 1,471.401,478.40 | -8.40-0.57% | 1,480.202 | 1,493.402 | 1,471.401,470.00 | 11,470 | |
Berlin | 1,467.608:08 AM | 1,467.601,495.20 | -27.60-1.85% | 1,485.2035 | 1,489.4035 | 1,467.601,467.60 | 00.00 | |
Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |