MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-05-23 4:29:42 PM | Chg. -9.2000 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,597.4000EUR | -0.57% | 19 Turnover: 30,659 |
-Bid Size: - | -Ask Size: - | 79.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:29:42 PM | 1,597.4000 | 1 |
| 2024-05-23 | 4:07:54 PM | 1,595.6000 | 2 |
| 2024-05-23 | 3:36:56 PM | 1,600.0000 | 8 |
| 2024-05-23 | 9:10:36 AM | 1,633.8000 | 8 |
| 2024-05-23 | 8:03:24 AM | 1,587.0000 | 0 |
| 2024-05-22 | 8:18:02 PM | 1,606.6000 | 1 |
| 2024-05-22 | 7:09:46 PM | 1,609.6000 | 3 |
| 2024-05-22 | 8:01:02 AM | 1,627.4000 | 0 |
| 2024-05-21 | 5:49:12 PM | 1,625.0000 | 15 |
| 2024-05-21 | 9:46:52 AM | 1,639.8000 | 2 |
| 2024-05-21 | 8:01:33 AM | 1,636.4000 | 0 |
| 2024-05-20 | 3:31:56 PM | 1,600.6000 | 0 |
| 2024-05-20 | 12:28:39 PM | 1,578.2000 | 2 |
All quotes in EUR
