| gettex | 6.5306:13 PM | 6.4946.494 | +0.036+0.55% | 6.5221,146 | 6.5641,146 | 6.5606.494 | 2471,618.278 | |
| Lang & Schwarz | 6.5186:22 PM | 6.4626.462 | +0.056+0.87% | 6.518- | 6.554- | 6.5686.454 | -- | |
| Quotrix | 6.48807:57 AM | 6.48806.4760 | +0.0120+0.19% | 6.5120850 | 6.5440850 | 6.48806.4880 | -- | |
| TradeGate | 6.504:08 PM | 6.506.47 | +0.03+0.40% | 6.51800 | 6.54800 | 6.566.50 | 4,26627,870.23 | |
| Berlin | 6.5425:55 PM | 6.4906.472 | +0.070+1.08% | 6.4521,350 | 6.6341,350 | 6.5566.490 | 00.000 | |
| Cboe Europe BXE | 6.472024-05-27 | 6.476.44 | -- | -- | -- | 6.476.47 | 1,79611,612.94 | |
| Cboe Europe CXE | 6.472024-05-27 | 6.446.62 | -- | -- | -- | 6.476.43 | 23,678152,734.94 | |
| Cboe Europe DXE | 6.535:35 PM | 6.506.47 | +0.06+0.90% | -- | -- | 6.576.48 | 1.62 mill.5.7 mill. | |
| Düsseldorf | 6.5024:31 PM | 6.4586.446 | +0.056+0.87% | 6.490860 | 6.562860 | 6.5246.458 | 00.000 | |
| Euronext Milan | 6.5265:35 PM | 6.5006.482 | +0.044+0.68% | 6.482384 | 6.5488,550 | 6.5706.482 | 5.63 mill.36.76 mill. | |
| Euronext Milan (TAH) | 6.4862024-05-27 | 6.4866.498 | -0.012-0.18% | 6.5184,220 | 6.5281,000 | 6.4906.460 | 6,84044,366.580 | |
| Frankfurt | 6.47008:04 AM | 6.47006.4600 | +0.0100+0.15% | 6.52201,000 | 6.56401,000 | 6.47006.4700 | 00.0000 | |
| London International | 6.4842024-05-24 | 6.4406.516 | -- | -- | -- | 6.4826.342 | 118,352682,533.634 | |
| LSE International Off-book | 6.535:08 PM | 6.49- | -- | -- | -- | 6.566.49 | 272,7741.78 mill. | |
| München | 6.4708:12 AM | 6.4706.460 | +0.010+0.15% | 6.5221,000 | 6.5641,000 | 6.4706.470 | 00.000 | |
| Nasdaq Other OTC | 5.57002024-02-23 | 5.57005.7000 | -- | -- | -- | 5.57005.5700 | 1,0005,570 | |
| Stuttgart | 6.3644:18 PM | 6.4726.308 | +0.056+0.89% | 6.510800 | 6.7123,000 | 6.4726.364 | -- | |
| Turquoise | 6.545:29 PM | 6.506.47 | +0.08+1.21% | -- | -- | 6.576.49 | 64,475421,216.72 | |
| Vienna Global Market | 6.509:05 AM | 6.506.52 | -0.02-0.31% | -- | -- | 6.506.50 | 0- | |