Banco BPM SpA/ IT0005218380 /
| 2024-06-06 12:44:52 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask2:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.44EUR | +0.53% | 17,024 Turnover: 109,627.42 |
-Bid Size: - | -Ask Size: - | 9.83 bill.EUR | 8.63% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:44:52 PM | 6.44 | 2,049 |
| 2024-06-06 | 12:44:51 PM | 6.44 | 6,433 |
| 2024-06-06 | 12:43:48 PM | 6.44 | 1,225 |
| 2024-06-06 | 12:43:47 PM | 6.44 | 1,224 |
| 2024-06-06 | 12:40:58 PM | 6.43 | 2,150 |
| 2024-06-06 | 12:40:58 PM | 6.43 | 2,150 |
| 2024-06-06 | 9:04:42 AM | 6.47 | 1,793 |
| 2024-06-05 | 9:21:35 AM | 6.40 | 14,763 |
| 2024-06-05 | 9:21:35 AM | 6.40 | 19,385 |
| 2024-06-05 | 9:11:25 AM | 6.43 | 3,621 |
| 2024-06-05 | 9:11:25 AM | 6.43 | 3,621 |
| 2024-06-05 | 9:10:12 AM | 6.43 | 7,664 |
| 2024-06-05 | 9:10:11 AM | 6.43 | 7,772 |
All quotes in EUR
