BCA BPM S.P.A./ IT0005218380 /
| 2024-05-27 7:47:54 PM | Chg. +0.01 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.47EUR | +0.12% | 1,647 Turnover: 10,643.73 |
6.47Bid Size: 900 | 6.50Ask Size: 900 | 9.82 bill.EUR | 8.64% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:47:54 PM | 6.47 | 302 |
| 2024-05-27 | 4:01:55 PM | 6.46 | 45 |
| 2024-05-27 | 9:37:14 AM | 6.46 | 1,000 |
| 2024-05-27 | 9:34:07 AM | 6.47 | 300 |
| 2024-05-24 | 6:45:57 PM | 6.46 | 302 |
| 2024-05-24 | 5:19:48 PM | 6.49 | 1,500 |
| 2024-05-24 | 4:51:22 PM | 6.48 | 1,000 |
| 2024-05-24 | 10:22:05 AM | 6.40 | 200 |
| 2024-05-24 | 9:31:06 AM | 6.35 | 120 |
| 2024-05-24 | 9:30:21 AM | 6.35 | 1 |
| 2024-05-24 | 9:01:48 AM | 6.40 | 150 |
| 2024-05-23 | 5:22:25 PM | 6.50 | 700 |
| 2024-05-23 | 5:12:26 PM | 6.50 | 77 |
All quotes in EUR
