BANCO BPM SPA/ IT0005218380 /
| 2024-05-27 9:06:47 AM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.51EUR | +0.42% | 19,342 Turnover: 125,941.79 |
-Bid Size: - | -Ask Size: - | 9.82 bill.EUR | 8.64% | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:06:47 AM | 6.51 | 1,344 |
| 2024-05-27 | 9:05:45 AM | 6.52 | 1,343 |
| 2024-05-27 | 9:05:22 AM | 6.52 | 1,343 |
| 2024-05-27 | 9:05:15 AM | 6.51 | 1,667 |
| 2024-05-27 | 9:05:15 AM | 6.51 | 1,769 |
| 2024-05-27 | 9:05:15 AM | 6.51 | 1,611 |
| 2024-05-27 | 9:05:15 AM | 6.51 | 1,892 |
| 2024-05-27 | 9:05:15 AM | 6.51 | 1,339 |
| 2024-05-27 | 9:05:15 AM | 6.51 | 1,563 |
| 2024-05-27 | 9:05:14 AM | 6.51 | 1,345 |
| 2024-05-27 | 9:05:14 AM | 6.51 | 1,344 |
| 2024-05-27 | 9:05:14 AM | 6.51 | 1,434 |
| 2024-05-27 | 9:00:28 AM | 6.49 | 1,348 |
All quotes in EUR
