BANCO BPM/ IT0005218380 /
| 5/27/2024 5:38:53 PM | Chg. +0.002 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.482EUR | +0.03% | 4.88 mill. Turnover: 31.54 mill. |
6.424Bid Size: 2,000 | 6.500Ask Size: 4,579 | 9.82 bill.EUR | 8.64% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:38:53 PM | 6.482 | 113 |
| 5/27/2024 | 5:38:53 PM | 6.482 | 751 |
| 5/27/2024 | 5:35:49 PM | 6.482 | 243 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 4,451 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 191 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 3,677 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 4,468 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 1,677 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 1,764 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 3,196 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 2,163 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 1,356 |
| 5/27/2024 | 5:35:02 PM | 6.482 | 1,419 |
All quotes in EUR
