gettex183.1202024-05-31182.020182.020+1.100+0.60%183.58095183.76095183.120181.8806812,419
IEX199.292024-05-31198.02197.40+1.89+0.96%----199.40197.0032,0646.36 mill.
Lang & Schwarz182.6412:09 PM182.64182.640.000.00%182.64-185.60-182.64182.64--
Quotrix182.10002024-05-31182.1000180.7600+1.3400+0.74%183.560070183.740070182.1000182.1000--
TradeGate183.342024-05-31182.78181.86+1.48+0.81%183.0640183.9840183.34181.849717,709.60
Berlin182.982024-05-31182.20181.76+1.22+0.67%----183.06181.6200.00
Cboe US199.332024-05-31198.35197.42+1.91+0.97%185.251204.001199.41197.1250,6083.14 mill.
Düsseldorf182.702024-05-31181.72181.52+1.18+0.65%----182.70181.4200.00
Frankfurt182.72002024-05-31181.3000179.2600+3.4600+1.93%----182.7200181.300000.0000
Hamburg181.802024-05-31181.80180.42+1.38+0.76%----181.80181.8000.00
Hannover181.742024-05-31181.74180.42+1.32+0.73%----181.74181.7400.00
München181.742024-05-31181.74181.28+0.46+0.25%----181.74181.7400.00
NASDAQ199.26002024-05-31197.5300197.3400+1.9200+0.97%198.0000100199.3600500199.4550196.96002.93 mill.436.36 mill.
Stuttgart181.6002024-05-31181.800181.680-0.080-0.04%----182.020181.50000.000
Vienna Global Market181.902024-05-31182.58182.38-0.48-0.26%----182.58181.900-