IEX | 189.298:21 PM | 198.59199.29 | -10.01-5.02% | 188.96100 | 189.51226 | 198.77186.58 | 83,05515.78 mill. | |
TradeGate | 173.408:10 PM | 183.36183.34 | -9.94-5.42% | 173.66300 | 173.88300 | 183.84173.40 | 51990,663.84 | |
gettex | 173.6808:13 PM | 182.900183.120 | -9.440-5.16% | 173.660100 | 173.880100 | 184.080171.740 | 19934,929.460 | |
NASDAQ | 188.66008:06 PM | 198.4500199.2600 | -10.6000-5.32% | 188.5900300 | 188.7800400 | 198.8250186.4800 | 1.62 mill.197.13 mill. | |
Cboe US | 188.688:06 PM | 197.38199.33 | -10.65-5.34% | 188.681 | 188.901 | 197.38186.64 | 89,8758.07 mill. | |
Stuttgart | 174.3605:26 PM | 182.380181.600 | -7.240-3.99% | 173.1401,000 | 173.4601,000 | 183.420174.360 | 6411,159.040 | |
Frankfurt | 173.20006:33 PM | 183.1200182.7200 | -9.5200-5.21% | 173.160030 | 173.600030 | 183.1200173.2000 | 101,732 | |
München | 182.388:16 AM | 182.38181.74 | +0.64+0.35% | 173.18200 | 173.48200 | 182.38182.38 | 00.00 | |
Berlin | 173.187:37 PM | 182.80182.98 | -9.80-5.36% | 172.44900 | 174.26900 | 183.96171.58 | 00.00 | |
Düsseldorf | 172.627:31 PM | 182.52182.70 | -10.08-5.52% | 173.42240 | 173.88240 | 182.86172.62 | 00.00 | |
Hamburg | 182.488:01 AM | 182.48181.80 | +0.68+0.37% | 173.18300 | 173.48300 | 182.48182.48 | 00.00 | |
Hannover | 182.488:01 AM | 182.48181.74 | +0.74+0.41% | 173.18300 | 173.48300 | 182.48182.48 | 00.00 | |
Lang & Schwarz | 173.668:22 PM | 182.08182.08 | -8.42-4.62% | 173.66- | 173.88- | 183.60171.24 | -- | |
Quotrix | 182.98007:57 AM | 182.9800182.1000 | +0.8800+0.48% | 173.6600240 | 173.8800240 | 182.9800182.9800 | -- | |
Vienna Global Market | 174.405:32 PM | 183.46181.90 | -7.50-4.12% | -- | -- | 183.46174.40 | 0- | |