| gettex | 24.7902024-05-31 | 24.03524.035 | +0.755+3.14% | 24.685404 | 24.790404 | 24.79023.885 | 77018,559.420 | |
| IEX | 26.852024-05-31 | 26.1726.12 | +0.73+2.80% | -- | -- | 26.9726.08 | 176,7864.71 mill. | |
| Lang & Schwarz | 24.4206:27 PM | 24.44024.440 | -0.020-0.08% | 24.420- | 25.020- | 24.66024.420 | -- | |
| Quotrix | 24.15002024-05-31 | 24.150023.4150 | +0.7350+3.14% | 24.6900460 | 24.7900460 | 24.150024.1500 | -- | |
| TradeGate | 24.3352024-05-31 | 24.00023.115 | +1.220+5.28% | 24.625406 | 24.855402 | 24.33524.000 | 1914,624.060 | |
| Berlin | 24.0352024-05-31 | 24.03523.300 | +0.735+3.15% | 24.5302,100 | 24.6352,100 | 24.03524.035 | 00.000 | |
| Bulgaria | 30.882024-03-11 | 30.8831.53 | -0.65-2.06% | -- | -- | 30.8830.88 | 00.00 | |
| Cboe US | 26.842024-05-31 | 26.3226.11 | +0.73+2.80% | -- | -- | 26.9826.07 | 437,1979.7 mill. | |
| Düsseldorf | 24.0252024-05-31 | 24.02523.295 | +0.730+3.13% | -- | -- | 24.02524.025 | 00.000 | |
| Frankfurt | 24.08502024-05-31 | 24.030023.3000 | +0.7850+3.37% | -- | -- | 24.085024.0300 | 20481.7000 | |
| London International | 29.222024-04-23 | 29.2230.15 | -- | -- | -- | 26.7926.40 | 567- | |
| LSE International Off-book | 26.382024-05-31 | 26.3326.07 | +0.31+1.19% | -- | -- | 26.3926.04 | 70318,476.91 | |
| München | 24.0252024-05-31 | 24.02523.530 | +0.495+2.10% | -- | -- | 24.02524.025 | 00.000 | |
| NYSE | 26.842024-05-31 | 26.3326.11 | +0.73+2.80% | 26.841,300 | 26.90200 | 26.9826.06 | 8.23 mill.187.44 mill. | |
| Stuttgart | 24.0052024-05-31 | 24.03023.300 | +0.705+3.03% | -- | -- | 24.03523.925 | 00.000 | |
| Vienna Global Market | 24.182024-05-31 | 24.1123.79 | +0.39+1.64% | -- | -- | 24.1824.11 | 0- | |