SOUTHW. AIRL. CO. DL 1/ US8447411088 /
| 2024-05-31 5:13:55 PM | Chg. +1.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.335EUR | +5.28% | 191 Turnover: 4,624.060 |
24.625Bid Size: 406 | 24.855Ask Size: 402 | 14.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:55 PM | 24.335 | 100 |
| 2024-05-31 | 12:59:27 PM | 24.160 | 41 |
| 2024-05-31 | 11:37:21 AM | 24.000 | 50 |
| 2024-05-29 | 4:57:52 PM | 23.115 | 250 |
| 2024-05-29 | 4:32:57 PM | 23.360 | 100 |
| 2024-05-29 | 4:02:41 PM | 23.320 | 40 |
| 2024-05-29 | 3:31:56 PM | 22.890 | 300 |
| 2024-05-29 | 2:00:44 PM | 23.760 | 40 |
| 2024-05-29 | 10:05:27 AM | 23.970 | 500 |
| 2024-05-29 | 9:29:01 AM | 23.635 | 45 |
| 2024-05-28 | 4:50:24 PM | 24.680 | 400 |
All quotes in EUR
