SOUTHW. AIRL. CO. DL 1/ US8447411088 /
| 2024-05-31 9:56:45 PM | Chg. +0.755 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.790EUR | +3.14% | 770 Turnover: 18,559.420 |
24.685Bid Size: 404 | 24.790Ask Size: 404 | 14.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:45 PM | 24.790 | 12 |
| 2024-05-31 | 9:43:12 PM | 24.650 | 0 |
| 2024-05-31 | 9:13:15 PM | 24.540 | 0 |
| 2024-05-31 | 8:43:05 PM | 24.495 | 0 |
| 2024-05-31 | 8:13:08 PM | 24.285 | 0 |
| 2024-05-31 | 7:43:06 PM | 24.220 | 0 |
| 2024-05-31 | 7:13:17 PM | 24.125 | 0 |
| 2024-05-31 | 6:43:12 PM | 24.100 | 0 |
| 2024-05-31 | 6:13:40 PM | 24.150 | 0 |
| 2024-05-31 | 5:43:58 PM | 24.160 | 0 |
| 2024-05-31 | 5:14:01 PM | 24.260 | 0 |
| 2024-05-31 | 4:43:29 PM | 24.260 | 0 |
| 2024-05-31 | 4:13:06 PM | 24.260 | 0 |
All quotes in EUR
