Southwest Airlines Co/ US8447411088 /
| 2024-05-31 9:59:53 PM | Chg. +0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.84USD | +2.80% | 437,197 Turnover: 9.7 mill. |
-Bid Size: - | -Ask Size: - | 16.06 bill.USD | 2.68% | 34.41 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 26.32 |
|---|---|
| High: | 26.98 |
| Low: | 26.07 |
| Previous Close: | 26.11 |
| Volume (shares): | 437,197 |
| Turnover: | 9.7 mill. |
| Trades: | 2,699 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | +1.59% | ||
| 3 Months | -20.94% | ||
| YTD | -7.06% | ||
| 1 Year | -10.74% | ||
| 3 Years | -55.91% | ||
| 5 Years | -43.61% | ||
| 10 Years | +0.49% |
| 1W High / 1W Low: | 26.84 | 25.50 |
|---|---|---|
| 1M High / 1M Low: | 28.21 | 25.50 |
| 6M High / 6M Low: | 34.83 | 25.50 |
| High (YTD): | 2024-03-07 | 34.83 |
| Low (YTD): | 2024-05-29 | 25.50 |
| 52W High: | 2023-07-11 | 39.19 |
| 52W Low: | 2023-11-01 | 22.22 |
| Avg. price 1W: | 26.24 | |
| Avg. volume 1W: | 485,239 | |
| Avg. price 1M: | 27.19 | |
| Avg. volume 1M: | 420,929.10 | |
| Avg. price 6M: | 29.50 | |
| Avg. volume 6M: | 497,775.41 | |
| Avg. price 1Y: | 29.73 | |
| Avg. volume 1Y: | 432,123.38 | |
| Volatility 1M: | 33.09% | |
| Volatility 6M: | 38.44% | |
| Volatility 1Y: | 34.73% | |
| Volatility 3Y: | 34.33% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 34.41 | |
| Market Capitalization: | 16.06 bill. USD | |
| Free Float Market Cap.: | - |
