Southwest Airlines Co/ US8447411088 /
2024-05-31 9:59:53 PM | Chg. +0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.84USD | +2.80% | 437,197 Turnover: 9.7 mill. |
-Bid Size: - | -Ask Size: - | 16.06 bill.USD | 2.68% | 34.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:53 PM | 26.84 | 200 |
2024-05-31 | 9:59:53 PM | 26.84 | 100 |
2024-05-31 | 9:59:53 PM | 26.84 | 200 |
2024-05-31 | 9:59:53 PM | 26.85 | 100 |
2024-05-31 | 9:59:53 PM | 26.84 | 200 |
2024-05-31 | 9:59:53 PM | 26.84 | 100 |
2024-05-31 | 9:59:53 PM | 26.84 | 200 |
2024-05-31 | 9:59:53 PM | 26.84 | 100 |
2024-05-31 | 9:59:53 PM | 26.84 | 100 |
2024-05-31 | 9:59:48 PM | 26.85 | 600 |
2024-05-31 | 9:59:48 PM | 26.85 | 100 |
2024-05-31 | 9:59:48 PM | 26.85 | 200 |
2024-05-31 | 9:59:48 PM | 26.85 | 100 |
All quotes in USD