| TradeGate | 25.6502024-05-16 | 25.66025.570 | -- | 25.510392 | 25.745388 | 25.66025.650 | 3408,721.780 | |
| Quotrix | 25.76002024-05-17 | 25.760025.4150 | +0.3450+1.36% | 25.5650440 | 25.6750440 | 25.760025.7600 | -- | |
| Lang & Schwarz | 25.4102024-05-18 | 25.41025.410 | 0.0000.00% | 25.410- | 26.030- | 25.41025.410 | -- | |
| IEX | 27.862024-05-17 | 28.0528.01 | -0.15-0.54% | -- | -- | 28.2627.78 | 119,4493.34 mill. | |
| gettex | 25.7002024-05-17 | 25.77525.775 | -0.075-0.29% | 25.585390 | 25.675390 | 25.89525.660 | 11282.700 | |
| Vienna Global Market | 25.882024-05-17 | 25.7825.67 | +0.22+0.84% | -- | -- | 25.8825.78 | 0- | |
| Stuttgart | 25.5852024-05-17 | 25.63025.530 | +0.055+0.22% | -- | -- | 25.63025.585 | 00.000 | |
| NYSE | 27.862024-05-17 | 28.1727.98 | -0.12-0.43% | 27.80300 | 27.9029,800 | 28.2727.77 | 6.89 mill.160.27 mill. | |
| München | 25.6602024-05-17 | 25.66025.660 | 0.0000.00% | -- | -- | 25.66025.660 | 00.000 | |
| London International | 29.222024-04-23 | 29.2230.15 | -- | -- | -- | 28.2327.89 | 2,260- | |
| Frankfurt | 25.70502024-05-17 | 25.635025.4000 | +0.3050+1.20% | -- | -- | 25.705025.6350 | 25642.6250 | |
| Düsseldorf | 25.6302024-05-17 | 25.63025.395 | +0.235+0.93% | -- | -- | 25.63025.630 | 00.000 | |
| Cboe US | 27.862024-05-17 | 28.1327.96 | -0.10-0.36% | -- | -- | 28.2727.78 | 250,3255.45 mill. | |
| Bulgaria | 30.882024-03-11 | 30.8831.53 | -0.65-2.06% | -- | -- | 30.8830.88 | 00.00 | |
| Berlin | 25.6352024-05-17 | 25.63525.400 | +0.235+0.93% | 25.6102,000 | 25.7202,000 | 25.63525.635 | 00.000 | |