| gettex | 149.0002024-04-26 | 155.000155.660 | -6.660-4.28% | 149.100396 | 149.260396 | 161.040147.420 | 2,193331,095 | |
| IEX | 159.672024-04-26 | 166.07167.23 | -7.56-4.52% | -- | -- | 167.61157.69 | 381,67961.33 mill. | |
| Lang & Schwarz | 148.9602024-04-27 | 149.040149.340 | -0.380-0.25% | 148.960- | 150.140- | 149.040148.960 | -- | |
| Quotrix | 155.92002024-04-26 | 155.9200156.4000 | -0.4800-0.31% | 149.200080 | 149.320080 | 155.9200155.9200 | -- | |
| TradeGate | 149.422024-04-26 | 154.76155.24 | -5.82-3.75% | 149.0640 | 149.3440 | 160.66147.52 | 5,617857,433.74 | |
| Berlin | 148.662024-04-26 | 155.32155.88 | -7.22-4.63% | -- | -- | 158.74147.80 | 00.00 | |
| Bulgaria | 150.822024-04-26 | 150.82156.40 | -5.58-3.57% | -- | -- | 150.82150.82 | 00.00 | |
| Cboe Europe BXE | 156.442024-04-18 | 156.44161.60 | -- | -- | -- | 156.44156.44 | 1156.44 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 162.102024-02-15 | 162.10159.70 | -- | -- | -- | 162.10162.10 | 12119,614.10 | |
| Cboe Europe DXE | 155.242024-04-25 | 155.24158.54 | -- | -- | -- | 155.24155.24 | 1155.24 | |
| Cboe US | 159.622024-04-26 | 166.97167.22 | -7.60-4.54% | -- | -- | 167.01157.69 | 585,95253.31 mill. | |
| Düsseldorf | 147.582024-04-26 | 155.00155.44 | -7.86-5.06% | -- | -- | 155.02147.58 | 00.00 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 150.522024-04-26 | 156.88154.58 | -4.06-2.63% | -- | -- | 158.50156.44 | 26341,385.10 | |
| Euronext Milan (TAH) | 162.702024-03-21 | 162.70160.70 | +2.00+1.24% | -- | -- | 162.70162.60 | 8513,828.40 | |
| Frankfurt | 149.54002024-04-26 | 155.1600157.6400 | -8.1000-5.14% | -- | -- | 155.1600149.1400 | 8312,479.3800 | |
| London International | 163.472024-04-26 | 161.32166.78 | -3.31-1.98% | -- | -- | 171.30159.07 | 102,501- | |
| Moscow | 8,468.002022-08 | 8,468.00- | -- | -- | -- | 8,468.008,468.00 | 2,48721.06 mill. | |
| München | 155.882024-04-26 | 155.88156.78 | -0.90-0.57% | -- | -- | 155.88155.88 | 00.00 | |
| NYSE | 159.622024-04-26 | 167.09167.29 | -7.67-4.58% | 159.65100 | 164.11100 | 167.46157.65 | 10.72 mill.1.22 bill. | |
| Stuttgart | 149.1602024-04-26 | 154.760155.160 | -6.000-3.87% | -- | -- | 154.760147.640 | 8512,575 | |
| Vienna Global Market | 150.322024-04-26 | 156.88155.44 | -5.12-3.29% | -- | -- | 156.88150.32 | 0- | |
| Xetra | 150.982024-04-26 | 156.16155.68 | -4.70-3.02% | -- | -- | 159.56150.70 | 1,121173,867.98 | |