ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-05-10 7:30:21 PM | Chg. +0.36 | Volume | Bid8:04:52 PM | Ask8:04:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.10EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 263.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:30:21 PM | 149.10 | 0 |
| 2024-05-10 | 4:30:16 PM | 149.26 | 0 |
| 2024-05-10 | 12:30:06 PM | 148.86 | 0 |
| 2024-05-10 | 9:30:08 AM | 148.30 | 0 |
| 2024-05-10 | 8:10:54 AM | 148.30 | 0 |
| 2024-05-09 | 7:57:14 PM | 148.74 | 0 |
| 2024-05-09 | 7:30:22 PM | 148.68 | 0 |
| 2024-05-09 | 4:30:07 PM | 149.12 | 0 |
| 2024-05-09 | 12:30:06 PM | 148.78 | 0 |
| 2024-05-09 | 9:30:11 AM | 148.62 | 0 |
| 2024-05-09 | 8:10:52 AM | 148.24 | 0 |
| 2024-05-08 | 7:30:34 PM | 148.82 | 0 |
| 2024-05-08 | 4:30:04 PM | 148.96 | 0 |
All quotes in EUR
