ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-05-10 9:43:39 PM | Chg. +0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.220EUR | +0.32% | 373 Turnover: 55,659.120 |
149.160Bid Size: 396 | 149.340Ask Size: 396 | 263.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:39 PM | 149.220 | 0 |
| 2024-05-10 | 9:32:45 PM | 149.320 | 16 |
| 2024-05-10 | 9:26:37 PM | 149.300 | 3 |
| 2024-05-10 | 9:23:22 PM | 149.460 | 24 |
| 2024-05-10 | 9:17:15 PM | 149.340 | 10 |
| 2024-05-10 | 9:13:24 PM | 149.340 | 0 |
| 2024-05-10 | 8:43:04 PM | 149.700 | 0 |
| 2024-05-10 | 8:13:59 PM | 149.760 | 0 |
| 2024-05-10 | 7:44:18 PM | 149.400 | 0 |
| 2024-05-10 | 7:20:35 PM | 149.300 | 5 |
| 2024-05-10 | 7:14:27 PM | 149.240 | 0 |
| 2024-05-10 | 6:44:20 PM | 149.240 | 0 |
| 2024-05-10 | 6:20:40 PM | 149.200 | 7 |
All quotes in EUR
