OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ABBVIE INC. DL-,01/  US00287Y1091  /

Xetra
2024-05-10  5:35:30 PM Chg. +0.42 Volume Bid2024-05-10 Ask5:44:34 PM Market Capitalization Dividend Y. P/E Ratio
149.62EUR +0.28% 411
Turnover: 61,395.10		 -Bid Size: - -Ask Size: - 263.48 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-10 5:35:30 PM 149.62 5
2024-05-10 5:12:15 PM 149.30 50
2024-05-10 3:59:41 PM 149.20 67
2024-05-10 3:41:24 PM 149.10 40
2024-05-10 2:58:50 PM 149.36 2
2024-05-10 11:19:38 AM 148.78 8
2024-05-10 10:45:32 AM 149.76 17
2024-05-10 10:45:32 AM 149.74 50
2024-05-10 10:45:32 AM 149.46 61
2024-05-10 10:45:32 AM 149.42 37
2024-05-10 10:05:10 AM 149.38 37
2024-05-10 10:05:08 AM 149.38 37
2024-05-09 5:35:59 PM 149.20 0
 
  All quotes in EUR