ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-05-10 8:21:10 PM | Chg. +0.66 | Volume | Bid8:55:21 PM | Ask8:55:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.82EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 263.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:21:10 PM | 149.82 | 0 |
| 2024-05-10 | 7:35:11 PM | 149.34 | 0 |
| 2024-05-10 | 7:05:05 PM | 149.42 | 0 |
| 2024-05-10 | 6:24:11 PM | 149.18 | 0 |
| 2024-05-10 | 5:40:16 PM | 149.56 | 0 |
| 2024-05-10 | 5:18:17 PM | 149.30 | 0 |
| 2024-05-10 | 4:16:10 PM | 149.42 | 0 |
| 2024-05-10 | 4:03:10 PM | 149.12 | 0 |
| 2024-05-10 | 3:36:27 PM | 149.08 | 0 |
| 2024-05-10 | 2:05:11 PM | 149.24 | 0 |
| 2024-05-10 | 1:14:06 PM | 149.12 | 0 |
| 2024-05-10 | 12:12:25 PM | 149.18 | 0 |
| 2024-05-10 | 11:02:19 AM | 148.80 | 0 |
All quotes in EUR
