| gettex | 69.8702024-04-26 | 69.55069.550 | +0.320+0.46% | 69.540359 | 69.690359 | 69.95069.510 | -- | |
| IEX | 74.492024-04-26 | 74.3374.63 | -0.14-0.19% | -- | -- | 74.9974.31 | 87,6766.54 mill. | |
| Lang & Schwarz | 69.3802024-04-27 | 69.43069.570 | -- | 69.380- | 69.940- | 69.43069.380 | -- | |
| Quotrix | 69.99002024-04-26 | 69.990069.8500 | +0.1400+0.20% | 69.5100160 | 69.7100160 | 69.990069.9900 | -- | |
| TradeGate | 69.6602024-04-26 | 69.44069.360 | +0.300+0.43% | 69.40080 | 69.83080 | 69.83069.440 | 51035,523.160 | |
| Berlin | 69.452024-04-26 | 69.4569.58 | -0.13-0.19% | 69.77720 | 69.95720 | 69.4569.45 | 00.00 | |
| Bulgaria | 69.652024-04-26 | 69.6569.60 | +0.05+0.07% | -- | -- | 69.6569.65 | 00.00 | |
| Cboe Europe BXE | 69.002024-04-16 | 68.1869.80 | -- | -- | -- | 69.0068.18 | 19013,028 | |
| Cboe Europe CXE | 68.182024-04-16 | 68.1868.15 | -- | -- | -- | 68.1868.18 | 1006,818 | |
| Cboe Europe DXE | 68.182024-04-16 | 68.1869.47 | -- | -- | -- | 68.1868.18 | 1006,818 | |
| Cboe US | 74.492024-04-26 | 74.4774.58 | -0.09-0.12% | -- | -- | 74.9974.26 | 156,4067.99 mill. | |
| Düsseldorf | 69.662024-04-26 | 69.6569.25 | +0.41+0.59% | -- | -- | 69.8169.00 | 00.00 | |
| Euronext Milan | 66.152024-02-27 | 66.4063.60 | -- | -- | -- | 66.4066.40 | 5332 | |
| Euronext Milan (TAH) | 70.252024-04-10 | 70.2565.00 | +5.25+8.08% | -- | -- | 70.2570.25 | 151,053.75 | |
| Frankfurt | 69.72002024-04-26 | 69.720069.3300 | +0.3900+0.56% | -- | -- | 69.720069.7200 | 00.0000 | |
| Hamburg | 69.722024-04-26 | 69.7269.33 | +0.39+0.56% | -- | -- | 69.7269.72 | 00.00 | |
| Hannover | 69.722024-04-26 | 69.7269.33 | +0.39+0.56% | -- | -- | 69.7269.72 | 00.00 | |
| London Domestic | 75.04002024-04-23 | 75.040077.6100 | -- | -- | -- | 75.385074.9541 | 1,01429,490.7200 | |
| München | 69.842024-04-26 | 69.8469.84 | 0.000.00% | -- | -- | 69.8469.84 | 00.00 | |
| NYSE | 74.532024-04-26 | 74.4374.63 | -0.10-0.13% | 71.73100 | 76.31100 | 75.0374.24 | 5.03 mill.244.2 mill. | |
| Stuttgart | 69.4302024-04-26 | 69.43069.590 | -0.160-0.23% | -- | -- | 69.43069.430 | 00.000 | |
| Vienna Global Market | 69.682024-04-26 | 69.5769.59 | +0.09+0.13% | -- | -- | 69.6869.57 | 0- | |
| Xetra | 69.672024-04-26 | 69.6769.66 | +0.01+0.01% | -- | -- | 69.6769.67 | 00.00 | |