American International Group Inc/ US0268747849 /
| 2024-05-10 9:59:57 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.11USD | +0.26% | 127,414 Turnover: 10.24 mill. |
-Bid Size: - | -Ask Size: - | 53.17 bill.USD | 1.75% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 80.11 | 1 |
| 2024-05-10 | 9:59:55 PM | 80.11 | 8 |
| 2024-05-10 | 9:59:50 PM | 80.12 | 3 |
| 2024-05-10 | 9:59:48 PM | 80.12 | 63 |
| 2024-05-10 | 9:59:48 PM | 80.12 | 100 |
| 2024-05-10 | 9:59:48 PM | 80.11 | 2 |
| 2024-05-10 | 9:59:48 PM | 80.11 | 200 |
| 2024-05-10 | 9:59:48 PM | 80.11 | 100 |
| 2024-05-10 | 9:59:48 PM | 80.11 | 100 |
| 2024-05-10 | 9:59:47 PM | 80.09 | 100 |
| 2024-05-10 | 9:59:45 PM | 80.08 | 2 |
| 2024-05-10 | 9:59:45 PM | 80.09 | 6 |
| 2024-05-10 | 9:59:44 PM | 80.08 | 1 |
All quotes in USD
