| gettex | 95.4902024-04-26 | 95.00094.700 | +0.790+0.83% | 94.810419 | 95.250419 | 95.99095.000 | -- | |
| IEX | 101.682024-04-26 | 101.89101.81 | -0.13-0.13% | -- | -- | 102.60101.66 | 21,8892.23 mill. | |
| Lang & Schwarz | 94.5902024-04-27 | 94.85094.850 | -0.260-0.27% | 94.590- | 95.450- | 94.85094.500 | -- | |
| Quotrix | 95.08002024-04-26 | 95.080095.2500 | -0.1700-0.18% | 94.8800120 | 95.2100120 | 95.080095.0800 | -- | |
| TradeGate | 95.6002024-04-26 | 95.38094.970 | +0.630+0.66% | 94.80060 | 95.27060 | 95.60094.560 | 66563,115.350 | |
| Berlin | 94.682024-04-26 | 94.6894.84 | -0.16-0.17% | 95.20840 | 95.49840 | 94.6894.68 | 00.00 | |
| Cboe US | 101.672024-04-26 | 102.22101.77 | -0.10-0.10% | -- | 117.005 | 102.52101.66 | 34,1521.14 mill. | |
| Düsseldorf | 95.252024-04-26 | 94.5993.87 | +1.38+1.47% | -- | -- | 95.6194.28 | 00.00 | |
| Euronext Milan | 101.122024-03-21 | 100.6499.41 | -- | -- | -- | 100.64100.64 | 464,629.44 | |
| Euronext Milan (TAH) | 93.97- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 94.67002024-04-26 | 94.670094.5900 | +0.0800+0.08% | -- | -- | 94.670094.6700 | 00.0000 | |
| Hamburg | 94.682024-04-26 | 94.6894.84 | -0.16-0.17% | -- | -- | 94.6894.68 | 00.00 | |
| Hannover | 94.692024-04-26 | 94.6994.88 | -0.19-0.20% | -- | -- | 94.6994.69 | 00.00 | |
| London Domestic | 102.26002024-04-26 | 102.2600107.8000 | -5.5400-5.14% | -- | -- | 102.5900101.7900 | 4645,010.7400 | |
| München | 94.992024-04-26 | 94.9994.99 | 0.000.00% | -- | -- | 94.9994.99 | 00.00 | |
| NASDAQ | 101.68002024-04-26 | 102.1800101.7900 | -0.1100-0.11% | 101.2800100 | 102.2900100 | 102.6200101.6600 | 820,08848.73 mill. | |
| Stuttgart | 94.5002024-04-26 | 94.67093.760 | +0.740+0.79% | -- | -- | 94.67094.500 | 00.000 | |
| Vienna Global Market | 95.392024-04-26 | 94.9493.88 | +1.51+1.61% | -- | -- | 95.3994.94 | 0- | |