| gettex | 119.5202024-04-26 | 119.060118.680 | +0.840+0.71% | 119.44084 | 119.58084 | 120.300117.000 | 303,544.580 | |
| TradeGate | 119.6402024-04-26 | 119.060119.120 | +0.520+0.44% | 119.160125 | 119.880125 | 120.300117.000 | 72986,354.800 | |
| IEX | 127.852024-04-26 | 127.29127.33 | +0.52+0.41% | -- | -- | 128.93127.29 | 33,4814.29 mill. | |
| Quotrix | 119.34002024-04-26 | 119.3400119.7800 | -0.4400-0.37% | 119.4600100 | 119.5800100 | 119.3400119.3400 | -- | |
| Lang & Schwarz | 119.0402024-04-27 | 120.100120.100 | -1.060-0.88% | 119.040- | 119.640- | 120.100118.900 | -- | |
| Xetra | 120.122024-04-26 | 118.78118.28 | +1.84+1.56% | -- | -- | 120.32118.52 | 23628,154 | |
| Vienna Global Market | 120.002024-04-26 | 119.00118.34 | +1.66+1.40% | -- | -- | 120.00119.00 | 0- | |
| Stuttgart | 120.0002024-04-26 | 119.100118.460 | +1.540+1.30% | -- | -- | 120.080119.100 | 00.000 | |
| Düsseldorf | 119.722024-04-26 | 118.94118.26 | +1.46+1.23% | -- | -- | 120.08117.38 | 00.00 | |
| London Domestic | 128.49002024-04-26 | 128.4900127.2100 | +1.2800+1.01% | -- | -- | 128.9300126.7200 | 2,983- | |
| Bulgaria | 119.922024-04-26 | 119.92118.96 | +0.96+0.81% | -- | -- | 119.92119.92 | 00.00 | |
| NASDAQ | 127.90002024-04-26 | 126.7200127.3100 | +0.5900+0.46% | 127.4300100 | 128.5300100 | 128.9500126.7200 | 1.22 mill.93.84 mill. | |
| Cboe US | 127.862024-04-26 | 127.30127.32 | +0.54+0.42% | -- | 127.912 | 128.92127.30 | 58,3153.05 mill. | |
| München | 119.542024-04-26 | 119.54119.54 | 0.000.00% | -- | -- | 119.54119.54 | 00.00 | |
| Frankfurt | 119.06002024-04-26 | 119.0600119.4600 | -0.4000-0.33% | -- | -- | 119.0600119.0600 | 00.0000 | |
| Hamburg | 119.042024-04-26 | 119.04119.46 | -0.42-0.35% | -- | -- | 119.04119.04 | 00.00 | |
| Berlin | 119.082024-04-26 | 119.08119.52 | -0.44-0.37% | 119.64250 | 119.78250 | 119.08119.08 | 00.00 | |
| Hannover | 119.042024-04-26 | 119.04119.58 | -0.54-0.45% | -- | -- | 119.04119.04 | 00.00 | |
| Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
| Cboe Europe BXE | 125.462024-03-11 | 125.46123.76 | -- | -- | -- | 125.46125.46 | 1125.46 | |
| Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
| Cboe Europe DXE | 121.162024-03-25 | 121.16122.56 | -- | -- | -- | 121.16121.16 | 829,935.12 | |
| Euronext Milan | 119.182024-04-24 | 119.44119.70 | -- | -- | -- | 119.44119.44 | 505,972 | |
| Moscow | 7.5002023-07-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |