Electronic Arts/ US2855121099 /
2024-05-10 9:59:59 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.09USD | -0.05% | 54,638 Turnover: 6.93 mill. |
-Bid Size: - | -Ask Size: - | 33.99 bill.USD | 0.60% | 43.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:59 PM | 127.09 | 100 |
2024-05-10 | 9:59:57 PM | 127.12 | 2 |
2024-05-10 | 9:59:56 PM | 127.13 | 24 |
2024-05-10 | 9:59:55 PM | 127.14 | 10 |
2024-05-10 | 9:59:55 PM | 127.12 | 23 |
2024-05-10 | 9:59:55 PM | 127.13 | 5 |
2024-05-10 | 9:59:55 PM | 127.13 | 72 |
2024-05-10 | 9:59:53 PM | 127.16 | 100 |
2024-05-10 | 9:59:53 PM | 127.16 | 100 |
2024-05-10 | 9:59:52 PM | 127.18 | 6 |
2024-05-10 | 9:59:50 PM | 127.16 | 3 |
2024-05-10 | 9:59:50 PM | 127.16 | 97 |
2024-05-10 | 9:59:50 PM | 127.16 | 1 |
All quotes in USD