| IEX | 94.249:59 PM | 92.8092.65 | +1.59+1.71% | -- | -- | 94.5192.80 | 117,10811.03 mill. | |
| TradeGate | 85.683:46 PM | 85.2083.86 | +1.82+2.17% | 86.50115 | 87.02114 | 85.9685.20 | 8,102693,213.96 | |
| gettex | 86.7209:43 PM | 85.08085.080 | +1.640+1.93% | 86.640175 | 86.880175 | 86.72084.820 | 2169.640 | |
| NYSE | 94.1410:10 PM | 92.9492.65 | +1.49+1.61% | 87.67100 | 98.00100 | 94.5392.74 | 2.74 mill.208.64 mill. | |
| Cboe US | 94.209:59 PM | 92.9392.67 | +1.53+1.65% | -- | -- | 94.5092.93 | 83,5784.43 mill. | |
| München | 85.663:43 PM | 84.8084.58 | +1.08+1.28% | -- | -- | 85.6684.80 | 60051,396 | |
| Stuttgart | 84.7608:19 AM | 84.76085.080 | -0.320-0.38% | -- | -- | 84.76084.760 | 00.000 | |
| Hannover | 84.408:26 AM | 84.4083.34 | +1.06+1.27% | -- | -- | 84.4084.40 | 00.00 | |
| Berlin | 86.688:21 PM | 85.1484.92 | +1.76+2.07% | -- | -- | 86.9285.12 | 00.00 | |
| Düsseldorf | 86.547:56 PM | 84.5284.70 | +1.84+2.17% | -- | -- | 86.7284.52 | 00.00 | |
| Frankfurt | 85.34003:42 PM | 84.400084.6000 | +0.7400+0.87% | -- | -- | 85.340084.4000 | 00.0000 | |
| Lang & Schwarz | 85.8411:00 PM | 84.3884.38 | +1.46+1.73% | 85.84- | 87.58- | 86.8684.38 | -- | |
| Quotrix | 85.14007:57 AM | 85.140084.1600 | +0.9800+1.16% | 86.6000180 | 86.9000180 | 85.140085.1400 | -- | |