INGERSOLL-RAND DL -,01/ US45687V1061 /
| 2024-06-03 8:25:51 AM | Chg. +1.44 | Volume | Bid8:25:54 AM | Ask8:25:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.96EUR | +1.70% | 0 Turnover: 0.00 |
84.72Bid Size: 450 | 87.16Ask Size: 450 | 34.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:25:51 AM | 85.96 | 0 |
| 2024-05-31 | 8:21:06 PM | 84.52 | 0 |
| 2024-05-31 | 7:35:04 PM | 84.24 | 0 |
| 2024-05-31 | 7:05:06 PM | 84.08 | 0 |
| 2024-05-31 | 6:24:08 PM | 83.72 | 0 |
| 2024-05-31 | 5:40:08 PM | 84.16 | 0 |
| 2024-05-31 | 5:18:11 PM | 84.26 | 0 |
| 2024-05-31 | 4:16:04 PM | 84.08 | 0 |
| 2024-05-31 | 4:03:04 PM | 84.46 | 0 |
| 2024-05-31 | 3:36:27 PM | 84.84 | 0 |
| 2024-05-31 | 2:05:07 PM | 84.72 | 0 |
| 2024-05-31 | 1:14:02 PM | 84.74 | 0 |
| 2024-05-31 | 12:12:20 PM | 84.76 | 0 |
All quotes in EUR
