Ingersoll Rand Inc/ US45687V1061 /
| 2024-05-31 9:59:55 PM | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.10USD | +1.17% | 123,949 Turnover: 11.37 mill. |
-Bid Size: - | -Ask Size: - | 37.54 bill.USD | 0.09% | 48.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 93.10 | 1 |
| 2024-05-31 | 9:59:54 PM | 93.10 | 20 |
| 2024-05-31 | 9:59:53 PM | 93.09 | 6 |
| 2024-05-31 | 9:59:48 PM | 93.08 | 10 |
| 2024-05-31 | 9:59:48 PM | 93.08 | 50 |
| 2024-05-31 | 9:59:46 PM | 93.07 | 100 |
| 2024-05-31 | 9:59:44 PM | 93.08 | 100 |
| 2024-05-31 | 9:59:43 PM | 93.07 | 18 |
| 2024-05-31 | 9:59:40 PM | 93.07 | 100 |
| 2024-05-31 | 9:59:38 PM | 93.06 | 100 |
| 2024-05-31 | 9:59:37 PM | 93.06 | 163 |
| 2024-05-31 | 9:59:36 PM | 93.06 | 170 |
| 2024-05-31 | 9:59:33 PM | 93.03 | 200 |
All quotes in USD
